YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE
Accessibility
Feedback

Reports for

Reports for

Reports for

Date

Date

Reports for

Reports for

Reports for

Date

Date

Date

Reports for

Reports for

Reports for

Date

Date

Favorites - of 09

From
To

Data for SBIN from 28-11-2018 to 27-11-2018 Multiple file Download

Symbol Date Security Name Quantity
SBIN 13-Jun-2018 STATE BANK OF INDIA 360000
SBIN 30-Jul-2018 STATE BANK OF INDIA 279000
SBIN 09-Aug-2018 STATE BANK OF INDIA 456000
SBIN 13-Jun-2018 STATE BANK OF INDIA 6000

Multi File Download

From
To

From
To

Data for SBIN from 28-11-2018 to 27-11-2018 Multiple file Download

Symbol Series Date Prev Close Open Price High Price Low Price Last Price Close Price VWAP Total Traded
Quantity
Turnover
No. of
Trades
Deliverable
Qty
% Dly Qt to
Traded Qty
SBIN EQ 14-Jan-2019 302.75 301.00 303.60 299.55 300.50 300.40 301.15 1,03,72,933 3,12,38,336.90 96,381 30,10,704 29.02
SBIN EQ 14-Jan-2019 302.75 301.00 303.60 299.55 300.50 300.40 301.15 1,03,72,933 3,12,38,336.90 96,381 30,10,704 29.02

SBIN - High/Low prices for the period: January-2019 Multiple file Download

Symbol Total Traded Quantity Turnover in Lakhs
SBIN 17,24,69,591 5,17,171.95
 
Particulars Price Dates
Open 297.50 01-Jan-2019
Open 297.50 01-Jan-2019
Open 297.50 01-Jan-2019
Date

VaR Margin Rate filesr

Security No. of Trades Traded
Quantity
(Lakh Shares)
Turnover ( cr.) Average Daily Turnover
( cr.)
Share in Total Turnover (%)
Yes Bank Limited 5903292 10943 19473.09 973.65 3.25
Sun Pharmaceutical Ind Ltd 4640819 4066 17421.86 871.09 2.90
Reliance Industries Ltd 3645395 1527 17037.47 851.87 2.84
Indiabulls Hsg Fin Ltd 3416692 1890 15000.14 750.01 2.50
Kotak Mahindra Bank Ltd 2803854 1149 14246.22 712.31 2.37
Maruti Suzuki India Ltd 1725137 153 11548.78 577.44 1.93
ICICI Bank Ltd 2380250 3209 11335.61 566.78 1.89
Rank Name of the Security Turnover
( cr.)
% Share in Total Turnover Market Capitalisation
( cr.)
% Share in Total Market Capitalisation
1 Reliance Industries Ltd 1,52,022.34 2.10 5,74,202.57 4.09
2 State Bank Of India 1,37,979.00 1.91 2,15,715.02 1.54
3 Infosys Limited 1,23,564.69 1.71 2,59,973.70 1.85
4 Icici Bank Ltd. 1,22,527.28 1.69 1,78,749.48 1.27
5 Hdfc Ltd 1,20,711.74 1.67 2,91,559.65 2.08
6 Axis Bank Limited 98,930.05 1.37 1,30,897.90 0.93
7 Yes Bank Limited 95,636.00 1.32 70,042.53 0.50
8 Maruti Suzuki India Ltd. 94,757.26 1.31 2,67,676.16 1.91
9 Tata Steel Limited 88,605.07 1.22 64,335.09 0.46

Percentage Share of Top 'N' Securities / Members

  5 10 25 50 100
Securities
Dec-2018 14 23 40 56 75
Nov-2018 14 24 41 58 76

Mode of Trading

Advances and Declines

Month Advances Declines Advance/Decline Ratio
Dec-2018 872 924 0.94
Nov-2018 869 918 0.95
Month/Year Settlement No. No of Trades Quantity of Shares Traded (lakhs) Quantity of Shares Deliverable (lakhs) % of Shares Deliverable to Total Shares Traded Value of Shares Traded
(Rs. Cr)
Value of Shares Deliverable (Rs. Cr) % of Delivery to Value of Shares Traded Short Delivery (Auctioned) % of Short Delivery to Delivery Value of Short Delivery (in Crores) (Val. Pr.) % of Short Delivery to Delivery (in value) Funds-Pay In (Rs. Cr)
Apr-2018 2018059-2018078 209193305 285047.89 68755.40 24.12 611743.01 162383.76 26.54 9353462 0.14 109.43 0.07 39790.50
Apr-2018 2018059-2018078 209193305 285047.89 68755.40 24.12 611743.01 162383.76 26.54 9353462 0.14 109.43 0.07 39790.50

Internet Trading

From
To

No of clients registered in Equities (across all members) as on 04-Jan-2019 : 4054245

For the period 01-01-2019 to 05-01-2019

Price, volume, deliverable positions data per security

From
To

Trade Statistics / Turnover / Business Growth

RDM Business Growth
Month/Year No of trades Traded quantity Traded Value ( lakhs)
2014-2015 0 0 0.00
2013-2014 2 50 0.06

Archives of Daily Reports

Date

Historical Index Data

From
To

Historical Data for NIFTY 50 for the period 01-01-2019 to 05-01-2019 Multiple file Download

Date Open High Low Close Shares Traded Turnover
( Cr)
01-Jan-2019 10881.70 10923.60 10807.10 10910.10 159404542 8688.26
01-Jan-2019 10881.70 10923.60 10807.10 10910.10 159404542 8688.26

Historical Data - India Vix

From
To

Historical Data for India VIX for the period 01-01-2019 to 05-01-2019 Multiple file Download

Date Open High Low Close Prev. Close Change % Change
03-Sep-2018 12.5975 13.7175 11.1700 13.3925 12.5975 0.8000 6.31
03-Sep-2018 12.5975 13.7175 11.1700 13.3925 12.5975 0.8000 6.31

Archives of Daily / Monthly Reports (Indices)

Date
Indices - Impact Cost for 2018

P/E, P/B & Div Yield values

From
To

Historical NIFTY 50 P/E, P/B & Div. Yield values for the period 01-01-2019 to 05-01-2019 Multiple file Download


Date P/E P/B Div Yield
01-Jan-2019 26.28 3.40 1.24
02-Jan-2019 26.00 3.36 1.25
03-Jan-2019 25.71 3.32 1.26
04-Jan-2019 25.84 3.34 1.26

Total Returns Index Values

From
To

Historical Data for NIFTY 50 for the period 01-01-2019 to 05-01-2019 Multiple file Download


Date Total Returns Index
01-Jan-2019 15114.9
01-Jan-2019 15114.9
From
To

Date Symbol Series Open Price High Price Low Price Last Traded Price Close Price Total Traded Quantity Turnover (in Lakhs)
15-Jan-2019 AXISGOLD EQ 2,813.00 2,849.00 2,813.00 2846.50 2,846.65 48 1.37
14-Jan-2019 AXISGOLD EQ 2,840.00 2,840.30 2,818.20 2840.00 2,840.00 117 3.32
No Data Available.
No Data Available.
No Data Available.

Price and volume data per security

From
To

*Click on old symbol or company name to view history
New Symbol New Company Name Old Symbol* Old Company Name*
DATAMATICS DATAMATICS GLOBAL SERVICES LIMITED DATATECH -
DATAMATICS DATAMATICS GLOBAL SERVICES LIMITED DATATECH -

Historical Trade Statistics Data

From
To

Data from 01-01-2019 to 19-01-2019 Multiple file Download

Date No of Trades Traded Quantity (Lakhs)
01-Jan-2019 102 10.19
01-Jan-2019 102 10.19

Archives of Daily / Monthly Reports (SLBS)

Date

SLBS - Bhavcopy for

Quick Links